일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,530	50	- 1.94%	990,208	2,501
07.12	2,580	110	- 4.09%	994,665	2,601
07.11	2,690	85	- 3.06%	1,093,666	2,959
07.10	2,775	105	+ 3.93%	1,688,989	4,618
07.09	2,670	30	- 1.11%	844,853	2,256
07.08	2,700	20	+ 0.75%	1,239,221	3,295
07.05	2,680	45	- 1.65%	1,195,348	3,248
07.04	2,725	145	- 5.05%	1,789,311	4,942
07.03	2,870	65	- 2.22%	2,670,989	7,841
07.02	2,935	115	- 3.77%	4,366,483	13,465