| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 2,965 | 125 | - 4.05% | 1,926,642 | 5,892 |
| 06.14 | 3,090 | 20 | - 0.64% | 2,709,582 | 8,365 |
| 06.13 | 3,110 | 10 | - 0.32% | 3,639,877 | 11,430 |
| 06.12 | 3,120 | 295 | + 10.44% | 23,579,660 | 76,609 |
| 06.11 | 2,825 | 95 | - 3.25% | 2,269,439 | 6,434 |
| 06.10 | 2,920 | 85 | - 2.83% | 2,095,320 | 6,149 |
| 06.07 | 3,005 | 15 | - 0.50% | 1,766,373 | 5,361 |
| 06.05 | 3,020 | 90 | - 2.89% | 3,521,652 | 10,590 |
| 06.04 | 3,110 | 50 | - 1.58% | 6,362,676 | 20,202 |
| 06.03 | 3,160 | 55 | - 1.71% | 2,868,813 | 9,061 |