일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,455	90	- 3.54%	1,058,443	2,611
10.15	2,545	35	- 1.36%	1,654,657	4,285
10.14	2,580	60	+ 2.38%	1,692,925	4,396
10.11	2,520	0	0.00%	952,027	2,421
10.10	2,520	0	0.00%	1,036,468	2,652
10.08	2,520	90	- 3.45%	1,029,959	2,637
10.07	2,610	95	+ 3.78%	1,780,180	4,625
10.04	2,515	35	- 1.37%	1,341,515	3,441
10.02	2,550	85	- 3.23%	1,709,601	4,350
09.30	2,635	170	- 6.06%	3,063,589	8,373