| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 2,805 | 50 | - 1.75% | 3,480,929 | 9,697 |
| 09.26 | 2,855 | 230 | + 8.76% | 25,365,944 | 72,223 |
| 09.25 | 2,625 | 45 | - 1.69% | 5,322,146 | 14,650 |
| 09.24 | 2,670 | 0 | 0.00% | 1,527,505 | 4,106 |
| 09.23 | 2,670 | 30 | - 1.11% | 1,656,654 | 4,448 |
| 09.20 | 2,700 | 10 | + 0.37% | 4,015,247 | 11,078 |
| 09.19 | 2,690 | 60 | + 2.28% | 4,855,363 | 13,131 |
| 09.13 | 2,630 | 35 | - 1.31% | 3,160,306 | 8,452 |
| 09.12 | 2,665 | 195 | + 7.90% | 15,465,010 | 42,560 |
| 09.11 | 2,470 | 20 | - 0.80% | 7,171,725 | 18,684 |