일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,465	70	+ 2.92%	5,620,291	14,014
10.29	2,395	20	+ 0.84%	973,360	2,304
10.28	2,375	65	+ 2.81%	2,434,914	5,802
10.25	2,310	105	+ 4.76%	8,407,990	20,539
10.24	2,205	105	- 4.55%	707,022	1,576
10.23	2,310	25	+ 1.09%	725,975	1,657
10.22	2,285	90	- 3.79%	797,358	1,843
10.21	2,375	10	- 0.42%	488,848	1,166
10.18	2,385	70	- 2.85%	908,242	2,171
10.17	2,455	0	0.00%	1,103,327	2,736