| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 2,210 | 20 | - 0.90% | 1,062,666 | 2,378 |
| 08.09 | 2,230 | 165 | + 7.99% | 2,520,643 | 5,674 |
| 08.08 | 2,065 | 110 | - 5.06% | 985,526 | 2,059 |
| 08.07 | 2,175 | 10 | - 0.46% | 1,723,121 | 3,781 |
| 08.06 | 2,185 | 210 | + 10.63% | 1,873,444 | 4,009 |
| 08.05 | 1,975 | 345 | - 14.87% | 2,294,496 | 4,814 |
| 08.02 | 2,320 | 230 | - 9.02% | 1,502,224 | 3,581 |
| 08.01 | 2,550 | 130 | + 5.37% | 3,382,486 | 8,672 |
| 07.31 | 2,420 | 15 | - 0.62% | 2,043,375 | 4,826 |
| 07.30 | 2,435 | 150 | - 5.80% | 1,519,056 | 3,835 |