| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 2,490 | 70 | - 2.73% | 2,178,911 | 5,550 |
| 09.09 | 2,560 | 155 | + 6.45% | 13,387,985 | 35,142 |
| 09.06 | 2,405 | 225 | - 8.56% | 2,140,051 | 5,316 |
| 09.05 | 2,630 | 25 | + 0.96% | 4,156,369 | 10,994 |
| 09.04 | 2,605 | 110 | - 4.05% | 3,024,941 | 7,860 |
| 09.03 | 2,715 | 250 | - 8.43% | 4,232,000 | 11,746 |
| 09.02 | 2,965 | 115 | + 4.04% | 23,698,328 | 71,695 |
| 08.30 | 2,850 | 115 | + 4.21% | 14,053,494 | 40,742 |
| 08.29 | 2,735 | 110 | - 3.87% | 7,677,350 | 21,615 |
| 08.28 | 2,845 | 5 | - 0.18% | 23,383,800 | 70,527 |