| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 2,585 | 15 | - 0.58% | 1,062,458 | 2,738 |
| 07.26 | 2,600 | 50 | - 1.89% | 5,965,941 | 16,490 |
| 07.25 | 2,650 | 45 | - 1.67% | 1,383,402 | 3,703 |
| 07.24 | 2,695 | 0 | 0.00% | 1,278,695 | 3,471 |
| 07.23 | 2,695 | 80 | - 2.88% | 1,575,338 | 4,292 |
| 07.22 | 2,775 | 100 | - 3.48% | 3,901,582 | 10,648 |
| 07.19 | 2,875 | 25 | - 0.86% | 3,565,036 | 10,392 |
| 07.18 | 2,900 | 260 | - 8.23% | 4,620,231 | 13,558 |
| 07.17 | 3,160 | 225 | + 7.67% | 21,435,419 | 67,089 |
| 07.16 | 2,935 | 405 | + 16.01% | 21,977,995 | 63,917 |