일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,770	450	+ 5.41%	372,723	3,365
07.12	8,320	40	- 0.48%	21,459	179
07.11	8,360	120	- 1.42%	24,584	206
07.10	8,480	10	- 0.12%	14,624	122
07.09	8,490	260	+ 3.16%	77,580	661
07.08	8,230	130	- 1.56%	32,206	267
07.05	8,360	40	- 0.48%	15,618	130
07.04	8,400	170	+ 2.07%	36,671	307
07.03	8,230	70	- 0.84%	16,581	137
07.02	8,300	280	- 3.26%	29,012	244