일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,580	210	+ 2.51%	29,915	251
06.28	8,370	230	+ 2.83%	23,180	191
06.27	8,140	220	- 2.63%	17,523	144
06.26	8,360	70	+ 0.84%	13,652	114
06.25	8,290	80	+ 0.97%	27,963	232
06.24	8,210	480	- 5.52%	32,073	269
06.21	8,690	120	- 1.36%	29,729	259
06.20	8,810	260	- 2.87%	31,062	277
06.19	9,070	190	+ 2.14%	40,719	368
06.18	8,880	0	0.00%	100,402	916