일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,880	180	- 1.99%	32,469	290
06.14	9,060	260	- 2.79%	39,356	357
06.13	9,320	110	- 1.17%	14,193	133
06.12	9,430	260	+ 2.84%	74,151	693
06.11	9,170	10	+ 0.11%	11,501	105
06.10	9,160	80	+ 0.88%	19,200	175
06.07	9,080	30	- 0.33%	7,977	72
06.05	9,110	20	+ 0.22%	21,041	191
06.04	9,090	20	- 0.22%	18,236	166
06.03	9,110	90	- 0.98%	20,223	185