일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,610	130	+ 1.74%	23,430	176
07.26	7,480	0	0.00%	17,051	127
07.25	7,480	280	- 3.61%	33,661	251
07.24	7,760	120	- 1.52%	21,432	166
07.23	7,880	110	- 1.38%	23,443	187
07.22	7,990	330	- 3.97%	36,121	292
07.19	8,320	40	+ 0.48%	60,408	502
07.18	8,280	230	- 2.70%	36,893	307
07.17	8,510	90	- 1.05%	39,990	343
07.16	8,600	170	- 1.94%	100,783	890