일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 6,720 | 220 | + 3.39% | 68,003 | 464 |
08.26 | 6,500 | 210 | - 3.13% | 12,207 | 79 |
08.23 | 6,710 | 20 | - 0.30% | 20,146 | 132 |
08.22 | 6,730 | 110 | - 1.61% | 9,471 | 64 |
08.21 | 6,840 | 60 | - 0.87% | 6,079 | 42 |
08.20 | 6,900 | 60 | + 0.88% | 6,602 | 45 |
08.19 | 6,840 | 40 | - 0.58% | 9,601 | 65 |
08.16 | 6,880 | 140 | - 1.99% | 14,475 | 100 |
08.14 | 7,020 | 160 | + 2.33% | 15,398 | 107 |
08.13 | 6,860 | 90 | + 1.33% | 14,464 | 98 |