| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 6,760 | 140 | - 2.03% | 32,044 | 218 |
| 09.26 | 6,900 | 260 | + 3.92% | 37,772 | 257 |
| 09.25 | 6,640 | 60 | - 0.90% | 31,804 | 214 |
| 09.24 | 6,700 | 60 | + 0.90% | 65,623 | 441 |
| 09.23 | 6,640 | 70 | + 1.07% | 75,896 | 498 |
| 09.20 | 6,570 | 30 | - 0.46% | 58,025 | 388 |
| 09.19 | 6,600 | 160 | + 2.48% | 72,364 | 471 |
| 09.13 | 6,440 | 50 | + 0.78% | 38,440 | 246 |
| 09.12 | 6,390 | 210 | + 3.40% | 84,746 | 538 |
| 09.11 | 6,180 | 110 | + 1.81% | 131,399 | 822 |