일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,070	560	- 8.45%	156,499	986
09.09	6,630	410	- 5.82%	191,326	1,262
09.06	7,040	50	+ 0.72%	2,337,530	18,124
09.05	6,990	850	+ 13.84%	2,343,605	17,838
09.04	6,140	400	- 6.12%	33,759	210
09.03	6,540	60	- 0.91%	6,032	40
09.02	6,600	0	0.00%	8,585	56
08.30	6,600	100	+ 1.54%	11,224	73
08.29	6,500	200	- 2.99%	82,605	565
08.28	6,700	20	- 0.30%	24,279	160