일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,300	10	+ 0.16%	12,286	77
10.15	6,290	60	- 0.95%	14,864	94
10.14	6,350	40	- 0.63%	22,941	145
10.11	6,390	30	+ 0.47%	288,105	1,924
10.10	6,360	100	- 1.55%	20,900	134
10.08	6,460	140	- 2.12%	28,592	186
10.07	6,600	40	- 0.60%	36,375	244
10.04	6,640	40	- 0.60%	25,934	171
10.02	6,680	80	+ 1.21%	26,869	179
09.30	6,600	160	- 2.37%	31,782	213