일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 1,580 | 1 | - 0.06% | 30,681 | 48 |
05.23 | 1,581 | 9 | - 0.57% | 34,980 | 55 |
05.22 | 1,590 | 27 | - 1.67% | 63,245 | 101 |
05.21 | 1,617 | 0 | 0.00% | 28,669 | 46 |
05.20 | 1,617 | 37 | - 2.24% | 36,833 | 61 |
05.17 | 1,654 | 3 | + 0.18% | 11,870 | 20 |
05.16 | 1,651 | 8 | - 0.48% | 20,485 | 34 |
05.14 | 1,659 | 4 | - 0.24% | 18,782 | 31 |
05.13 | 1,663 | 10 | + 0.61% | 36,287 | 60 |
05.10 | 1,653 | 16 | + 0.98% | 33,956 | 56 |