일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 1,504 | 4 | + 0.27% | 9,050 | 14 |
06.07 | 1,500 | 7 | - 0.46% | 41,730 | 63 |
06.05 | 1,507 | 7 | - 0.46% | 26,885 | 41 |
06.04 | 1,514 | 3 | + 0.20% | 19,976 | 30 |
06.03 | 1,511 | 7 | - 0.46% | 28,306 | 43 |
05.31 | 1,518 | 4 | - 0.26% | 38,038 | 58 |
05.30 | 1,522 | 50 | - 3.18% | 100,952 | 154 |
05.29 | 1,572 | 13 | - 0.82% | 27,600 | 44 |
05.28 | 1,585 | 11 | + 0.70% | 43,679 | 69 |
05.27 | 1,574 | 6 | - 0.38% | 32,876 | 52 |