일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,617	6	- 0.37%	24,741	40
04.22	1,623	25	+ 1.56%	37,575	61
04.19	1,598	5	- 0.31%	44,826	72
04.18	1,603	9	+ 0.57%	61,806	100
04.17	1,594	3	- 0.19%	14,935	24
04.16	1,597	9	- 0.56%	65,583	105
04.15	1,606	23	+ 1.45%	75,555	121
04.12	1,583	107	- 6.33%	143,635	235
04.11	1,690	13	- 0.76%	57,806	98
04.09	1,703	15	- 0.87%	47,129	81