일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 1,718 | 31 | - 1.77% | 58,588 | 101 |
04.05 | 1,749 | 35 | - 1.96% | 87,791 | 153 |
04.04 | 1,784 | 19 | - 1.05% | 37,106 | 66 |
04.03 | 1,803 | 14 | - 0.77% | 38,899 | 70 |
04.02 | 1,817 | 39 | - 2.10% | 40,590 | 74 |
04.01 | 1,856 | 40 | + 2.20% | 59,021 | 108 |
03.29 | 1,816 | 27 | - 1.47% | 83,399 | 151 |
03.28 | 1,843 | 0 | 0.00% | 63,641 | 117 |
03.27 | 1,843 | 50 | - 2.64% | 71,973 | 134 |
03.26 | 1,893 | 45 | - 2.32% | 141,197 | 270 |