일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,448	7	- 0.48%	12,064	17
06.25	1,455	5	+ 0.35%	48,143	70
06.24	1,450	1	- 0.07%	16,761	24
06.21	1,451	15	- 1.02%	16,421	24
06.20	1,466	5	+ 0.34%	54,305	79
06.19	1,461	13	- 0.88%	30,532	45
06.18	1,474	19	- 1.27%	38,010	56
06.17	1,493	5	+ 0.34%	26,666	40
06.14	1,488	18	- 1.20%	75,551	113
06.13	1,506	6	- 0.40%	38,030	57