일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,338	22	- 1.62%	38,829	52
10.24	1,360	19	- 1.38%	12,272	17
10.23	1,379	1	+ 0.07%	13,769	19
10.22	1,378	7	- 0.51%	14,835	20
10.21	1,385	26	- 1.84%	25,388	35
10.18	1,411	3	+ 0.21%	11,496	16
10.17	1,408	26	- 1.81%	12,539	18
10.16	1,434	22	+ 1.56%	16,150	23
10.15	1,412	9	+ 0.64%	11,069	16
10.14	1,403	16	+ 1.15%	16,707	23