일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,568	1	- 0.06%	43,327	68
08.19	1,569	5	- 0.32%	42,596	67
08.16	1,574	24	+ 1.55%	47,110	74
08.14	1,550	20	+ 1.31%	27,323	42
08.13	1,530	44	- 2.80%	62,426	96
08.12	1,574	63	+ 4.17%	181,472	288
08.09	1,511	30	- 1.95%	61,952	95
08.08	1,541	32	+ 2.12%	74,972	115
08.07	1,509	60	+ 4.14%	62,758	94
08.06	1,449	21	+ 1.47%	50,439	73