일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,424	15	- 1.04%	34,716	50
09.23	1,439	1	+ 0.07%	23,330	34
09.20	1,438	8	+ 0.56%	17,844	26
09.19	1,430	33	+ 2.36%	56,557	80
09.13	1,397	22	+ 1.60%	59,838	85
09.12	1,375	6	+ 0.44%	14,740	20
09.11	1,369	15	- 1.08%	10,417	14
09.10	1,384	5	+ 0.36%	15,236	21
09.09	1,379	0	0.00%	11,811	16
09.06	1,379	20	- 1.43%	8,622	12