일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,424	2	- 0.14%	27,454	39
07.19	1,426	16	- 1.11%	32,176	46
07.18	1,442	14	+ 0.98%	29,762	43
07.17	1,428	12	+ 0.85%	40,698	58
07.16	1,416	20	+ 1.43%	65,254	92
07.15	1,396	3	- 0.21%	30,102	42
07.12	1,399	6	- 0.43%	40,346	57
07.11	1,405	0	0.00%	30,225	43
07.10	1,405	19	- 1.33%	56,678	80
07.09	1,424	1	+ 0.07%	15,214	22