일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,110	0	0.00%	47,778	148
07.23	3,110	15	+ 0.49%	109,945	344
07.22	3,095	5	+ 0.16%	40,447	124
07.19	3,090	0	0.00%	51,294	158
07.18	3,090	0	0.00%	61,957	190
07.17	3,090	40	- 1.28%	98,008	303
07.16	3,130	75	+ 2.46%	195,706	606
07.15	3,055	5	+ 0.16%	189,098	574
07.12	3,050	10	- 0.33%	24,201	74
07.11	3,060	15	+ 0.49%	41,553	127