일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,025	5	+ 0.17%	57,264	173
09.19	3,020	10	+ 0.33%	51,986	156
09.13	3,010	100	+ 3.44%	50,754	151
09.12	2,910	85	- 2.84%	185,622	547
09.11	2,995	80	- 2.60%	55,250	167
09.10	3,075	20	+ 0.66%	52,655	161
09.09	3,055	20	- 0.65%	24,724	75
09.06	3,075	65	- 2.07%	71,754	222
09.05	3,140	25	+ 0.80%	40,047	125
09.04	3,115	5	- 0.16%	71,998	224