일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,185	55	+ 1.76%	221,759	717
06.25	3,130	75	+ 2.46%	432,164	1,355
06.24	3,055	60	- 1.93%	195,972	602
06.21	3,115	10	+ 0.32%	102,321	320
06.20	3,105	85	+ 2.82%	136,218	419
06.19	3,020	110	+ 3.78%	169,610	506
06.18	2,910	100	- 3.32%	366,262	1,072
06.17	3,010	5	+ 0.17%	108,887	327
06.14	3,005	95	- 3.07%	364,095	1,100
06.13	3,100	35	- 1.12%	477,867	1,492