| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 2,890 | 265 | - 8.40% | 204,525 | 615 |
| 08.02 | 3,155 | 35 | - 1.10% | 102,432 | 322 |
| 08.01 | 3,190 | 15 | + 0.47% | 65,149 | 207 |
| 07.31 | 3,175 | 30 | + 0.95% | 75,293 | 238 |
| 07.30 | 3,145 | 5 | + 0.16% | 64,787 | 203 |
| 07.29 | 3,140 | 30 | + 0.97% | 42,030 | 132 |
| 07.26 | 3,110 | 15 | + 0.49% | 44,459 | 138 |
| 07.25 | 3,095 | 15 | - 0.48% | 62,684 | 192 |
| 07.24 | 3,110 | 0 | 0.00% | 47,778 | 148 |
| 07.23 | 3,110 | 15 | + 0.49% | 109,945 | 344 |