| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,040 | 10 | - 0.33% | 28,493 | 87 |
| 07.05 | 3,050 | 5 | + 0.16% | 38,940 | 119 |
| 07.04 | 3,045 | 15 | - 0.49% | 134,108 | 408 |
| 07.03 | 3,060 | 20 | - 0.65% | 40,803 | 125 |
| 07.02 | 3,080 | 10 | + 0.33% | 76,529 | 234 |
| 07.01 | 3,070 | 170 | - 5.25% | 292,255 | 904 |
| 06.28 | 3,240 | 50 | + 1.57% | 293,416 | 956 |
| 06.27 | 3,190 | 5 | + 0.16% | 102,519 | 327 |
| 06.26 | 3,185 | 55 | + 1.76% | 221,759 | 717 |
| 06.25 | 3,130 | 75 | + 2.46% | 432,164 | 1,355 |