일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,125	5	- 0.16%	46,811	147
08.19	3,130	60	+ 1.95%	79,726	248
08.16	3,070	50	- 1.60%	82,874	257
08.14	3,120	5	+ 0.16%	38,227	119
08.13	3,115	0	0.00%	70,837	220
08.12	3,115	5	+ 0.16%	41,399	129
08.09	3,110	25	+ 0.81%	49,683	154
08.08	3,085	35	+ 1.15%	115,045	355
08.07	3,050	10	- 0.33%	22,258	68
08.06	3,060	170	+ 5.88%	94,011	284