일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,120	20	- 0.64%	30,668	96
09.02	3,140	0	0.00%	57,650	179
08.30	3,140	10	- 0.32%	34,425	108
08.29	3,150	10	+ 0.32%	70,157	221
08.28	3,140	45	- 1.41%	41,819	132
08.27	3,185	0	0.00%	36,992	117
08.26	3,185	45	+ 1.43%	56,343	179
08.23	3,140	35	+ 1.13%	33,908	106
08.22	3,105	5	+ 0.16%	21,588	67
08.21	3,100	25	- 0.80%	37,245	116