| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,095 | 5 | + 0.16% | 40,447 | 124 |
| 07.19 | 3,090 | 0 | 0.00% | 51,294 | 158 |
| 07.18 | 3,090 | 0 | 0.00% | 61,957 | 190 |
| 07.17 | 3,090 | 40 | - 1.28% | 98,008 | 303 |
| 07.16 | 3,130 | 75 | + 2.46% | 195,706 | 606 |
| 07.15 | 3,055 | 5 | + 0.16% | 189,098 | 574 |
| 07.12 | 3,050 | 10 | - 0.33% | 24,201 | 74 |
| 07.11 | 3,060 | 15 | + 0.49% | 41,553 | 127 |
| 07.10 | 3,045 | 5 | + 0.16% | 45,305 | 137 |
| 07.09 | 3,040 | 0 | 0.00% | 26,091 | 79 |