일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,390	50	- 0.48%	24,603	256
07.29	10,440	180	- 1.70%	46,378	486
07.26	10,620	10	+ 0.09%	32,088	340
07.25	10,610	80	- 0.75%	41,000	435
07.24	10,690	100	+ 0.94%	29,101	309
07.23	10,590	10	+ 0.10%	16,258	172
07.22	10,580	60	- 0.56%	35,482	376
07.19	10,640	80	+ 0.76%	30,072	317
07.18	10,560	50	- 0.47%	37,316	394
07.17	10,610	0	0.00%	38,693	411