일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,180	330	- 2.87%	60,618	683
10.16	11,510	390	+ 3.51%	148,897	1,677
10.15	11,120	430	+ 4.02%	135,057	1,473
10.14	10,690	120	+ 1.14%	40,687	432
10.11	10,570	140	- 1.31%	20,169	214
10.10	10,710	10	+ 0.09%	63,250	687
10.08	10,700	50	+ 0.47%	61,732	661
10.07	10,650	160	+ 1.53%	124,069	1,313
10.04	10,490	40	+ 0.38%	59,830	629
10.02	10,450	160	- 1.51%	28,858	304