일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,720	90	+ 0.85%	43,294	463
06.17	10,630	270	- 2.48%	46,915	502
06.14	10,900	50	- 0.46%	40,728	444
06.13	10,950	120	+ 1.11%	55,923	619
06.12	10,830	120	+ 1.12%	36,052	392
06.11	10,710	0	0.00%	23,370	250
06.10	10,710	50	+ 0.47%	34,172	366
06.07	10,660	0	0.00%	51,863	550
06.05	10,660	10	+ 0.09%	51,026	536
06.04	10,650	350	- 3.18%	77,671	830