일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,680	100	- 0.93%	58,972	630
07.01	10,780	560	- 4.94%	70,287	769
06.28	11,340	30	+ 0.27%	59,654	675
06.27	11,310	90	+ 0.80%	65,379	735
06.26	11,220	130	+ 1.17%	80,665	898
06.25	11,090	240	+ 2.21%	80,612	889
06.24	10,850	90	+ 0.84%	64,216	690
06.21	10,760	90	+ 0.84%	33,902	363
06.20	10,670	180	- 1.66%	37,052	399
06.19	10,850	130	+ 1.21%	24,563	264