일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,000	180	+ 1.83%	72,703	724
09.10	9,820	0	0.00%	47,594	470
09.09	9,820	10	+ 0.10%	80,326	785
09.06	9,810	60	+ 0.62%	102,034	998
09.05	9,750	170	- 1.71%	98,637	965
09.04	9,920	210	- 2.07%	89,879	891
09.03	10,130	120	- 1.17%	40,624	412
09.02	10,250	0	0.00%	26,842	273
08.30	10,250	0	0.00%	44,228	452
08.29	10,250	20	+ 0.20%	20,645	211