일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,130	80	+ 0.72%	30,950	344
10.30	11,050	220	- 1.95%	26,069	289
10.29	11,270	140	+ 1.26%	37,197	417
10.28	11,130	80	+ 0.72%	42,713	474
10.25	11,050	280	- 2.47%	48,841	546
10.24	11,330	120	+ 1.07%	56,527	644
10.23	11,210	60	+ 0.54%	110,292	1,256
10.22	11,150	70	+ 0.63%	144,251	1,602
10.21	11,080	20	- 0.18%	48,479	537
10.18	11,100	80	- 0.72%	33,475	372