일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,230	50	- 0.49%	16,062	164
08.27	10,280	20	- 0.19%	24,600	252
08.26	10,300	10	+ 0.10%	58,136	594
08.23	10,290	30	+ 0.29%	43,191	443
08.22	10,260	30	- 0.29%	33,159	340
08.21	10,290	320	+ 3.21%	110,052	1,132
08.20	9,970	230	- 2.26%	141,033	1,412
08.19	10,200	120	- 1.16%	52,458	537
08.16	10,320	260	+ 2.58%	93,030	953
08.14	10,060	140	- 1.37%	42,570	429