일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 10,200 | 50 | + 0.49% | 34,493 | 349 |
08.12 | 10,150 | 110 | + 1.10% | 59,717 | 607 |
08.09 | 10,040 | 60 | - 0.59% | 32,321 | 325 |
08.08 | 10,100 | 110 | + 1.10% | 41,451 | 413 |
08.07 | 9,990 | 70 | + 0.71% | 44,485 | 441 |
08.06 | 9,920 | 480 | + 5.09% | 97,467 | 961 |
08.05 | 9,440 | 760 | - 7.45% | 123,318 | 1,181 |
08.02 | 10,200 | 500 | - 4.67% | 80,796 | 836 |
08.01 | 10,700 | 350 | + 3.38% | 104,755 | 1,111 |
07.31 | 10,350 | 40 | - 0.39% | 39,092 | 404 |