| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,765 | 235 | - 4.70% | 255,509 | 1,246 |
| 07.12 | 5,000 | 0 | 0.00% | 212,761 | 1,051 |
| 07.11 | 5,000 | 70 | + 1.42% | 441,038 | 2,216 |
| 07.10 | 4,930 | 90 | + 1.86% | 135,161 | 661 |
| 07.09 | 4,840 | 45 | + 0.94% | 823,726 | 4,156 |
| 07.08 | 4,795 | 80 | + 1.70% | 82,142 | 393 |
| 07.05 | 4,715 | 195 | - 3.97% | 258,791 | 1,238 |
| 07.04 | 4,910 | 10 | + 0.20% | 145,107 | 708 |
| 07.03 | 4,900 | 95 | + 1.98% | 298,334 | 1,464 |
| 07.02 | 4,805 | 5 | - 0.10% | 264,672 | 1,260 |