일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,120	20	+ 0.49%	32,991	138
08.09	4,100	110	+ 2.76%	44,891	184
08.08	3,990	35	- 0.87%	23,882	95
08.07	4,025	150	+ 3.87%	31,818	126
08.06	3,875	195	+ 5.30%	117,885	451
08.05	3,680	630	- 14.62%	205,811	810
08.02	4,310	145	- 3.26%	65,780	284
08.01	4,455	55	+ 1.25%	50,478	225
07.31	4,400	95	+ 2.21%	26,585	116
07.30	4,305	175	- 3.91%	50,272	220