일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,730	60	+ 1.06%	420,604	2,357
09.26	5,670	310	+ 5.78%	492,787	2,752
09.25	5,360	110	+ 2.10%	529,153	2,870
09.24	5,250	250	+ 5.00%	1,030,692	5,382
09.23	5,000	100	+ 2.04%	3,739,757	19,875
09.20	4,900	170	- 3.35%	369,750	1,861
09.19	5,070	455	+ 9.86%	963,670	4,752
09.13	4,615	195	+ 4.41%	591,275	2,740
09.12	4,420	205	+ 4.86%	84,701	370
09.11	4,215	0	0.00%	53,892	230