일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,680	120	- 2.07%	288,861	1,643
11.13	5,800	170	+ 3.02%	307,473	1,734
11.12	5,630	470	- 7.71%	506,698	2,883
11.11	6,100	430	- 6.59%	622,855	3,742
11.08	6,530	40	- 0.61%	266,357	1,772
11.07	6,570	80	- 1.20%	108,575	711
11.06	6,650	160	+ 2.47%	187,819	1,225
11.05	6,490	440	+ 7.27%	244,805	1,541
11.04	6,050	270	- 4.27%	364,214	2,233
11.01	6,320	20	- 0.32%	459,127	2,957