일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,810	420	+ 9.57%	2,860,975	14,225
06.28	4,390	40	- 0.90%	64,430	283
06.27	4,430	205	- 4.42%	186,191	828
06.26	4,635	65	- 1.38%	74,814	346
06.25	4,700	20	- 0.42%	75,086	352
06.24	4,720	115	+ 2.50%	231,634	1,085
06.21	4,605	5	- 0.11%	102,140	468
06.20	4,610	25	+ 0.55%	127,456	583
06.19	4,585	210	- 4.38%	352,017	1,629
06.18	4,795	140	- 2.84%	433,378	2,109