일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,480	45	+ 1.02%	23,692	106
07.26	4,435	95	+ 2.19%	38,725	170
07.25	4,340	145	- 3.23%	118,110	513
07.24	4,485	180	- 3.86%	83,861	382
07.23	4,665	25	+ 0.54%	53,719	251
07.22	4,640	30	+ 0.65%	56,634	259
07.19	4,610	15	+ 0.33%	51,625	240
07.18	4,595	115	- 2.44%	108,478	498
07.17	4,710	125	- 2.59%	152,058	734
07.16	4,835	70	+ 1.47%	135,107	648