일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,770	220	+ 3.36%	255,694	1,729
10.29	6,550	130	- 1.95%	307,621	2,040
10.28	6,680	460	+ 7.40%	451,005	2,962
10.25	6,220	230	+ 3.84%	263,949	1,628
10.24	5,990	110	- 1.80%	113,895	688
10.23	6,100	210	+ 3.57%	261,071	1,585
10.22	5,890	140	- 2.32%	258,298	1,507
10.21	6,030	390	+ 6.92%	422,758	2,489
10.18	5,640	50	+ 0.89%	102,132	571
10.17	5,590	30	- 0.53%	114,802	644