일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,620	60	+ 1.08%	102,861	574
10.15	5,560	60	- 1.07%	89,732	503
10.14	5,620	60	- 1.06%	127,684	726
10.11	5,680	20	+ 0.35%	189,333	1,078
10.10	5,660	100	+ 1.80%	192,718	1,087
10.08	5,560	70	+ 1.28%	233,092	1,282
10.07	5,490	220	+ 4.18%	264,951	1,439
10.04	5,270	60	+ 1.15%	209,067	1,093
10.02	5,210	450	- 7.95%	651,559	3,481
09.30	5,660	70	- 1.22%	553,515	3,121