| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 28,800 | 600 | - 2.04% | 366,899 | 10,684 |
| 07.29 | 29,400 | 150 | + 0.51% | 444,522 | 13,037 |
| 07.26 | 29,250 | 1,550 | - 5.03% | 778,728 | 23,009 |
| 07.25 | 30,800 | 750 | - 2.38% | 696,409 | 21,234 |
| 07.24 | 31,550 | 600 | - 1.87% | 359,102 | 11,458 |
| 07.23 | 32,150 | 850 | - 2.58% | 441,204 | 14,355 |
| 07.22 | 33,000 | 1,650 | - 4.76% | 473,608 | 15,745 |
| 07.19 | 34,650 | 900 | + 2.67% | 367,021 | 12,573 |
| 07.18 | 33,750 | 250 | - 0.74% | 438,799 | 14,873 |
| 07.17 | 34,000 | 800 | - 2.30% | 490,169 | 16,906 |